Lewis Group Limited (LEW.JO)
ZAc 6950.0
(2.1%)
ZAc 6950.0
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 4265.0 | 4299.0 | 4265.0 | 4271.0 | 5536.00 |
| 12 Mar, 2024 | 4261.0 | 4299.0 | 4260.0 | 4260.0 | 68.96 Thousand |
| 11 Mar, 2024 | 4261.0 | 4297.0 | 4260.0 | 4260.0 | 62.12 Thousand |
| 08 Mar, 2024 | 4300.0 | 4300.0 | 4260.0 | 4300.0 | 20.19 Thousand |
| 07 Mar, 2024 | 4260.0 | 4270.0 | 4260.0 | 4262.0 | 10.09 Thousand |
| 06 Mar, 2024 | 4279.0 | 4279.0 | 4260.0 | 4260.0 | 9363.00 |
| 05 Mar, 2024 | 4280.0 | 4300.0 | 4260.0 | 4260.0 | 28.79 Thousand |
| 04 Mar, 2024 | 4220.0 | 4349.0 | 4220.0 | 4282.0 | 19.01 Thousand |
| 01 Mar, 2024 | 4260.0 | 4300.0 | 4260.0 | 4279.0 | 38.61 Thousand |
| 29 Feb, 2024 | 4328.0 | 4328.0 | 4260.0 | 4271.0 | 8790.00 |
CHJI
WEBC
CSWCZ
SLSTLQ
BETXIND
BGXX