Lewis Group Limited (LEW.JO)
ZAc 6950.0
(2.1%)
ZAc 6950.0
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 4290.0 | 4290.0 | 4263.0 | 4263.0 | 7514.00 |
| 13 Feb, 2024 | 4310.0 | 4311.0 | 4224.0 | 4265.0 | 14.98 Thousand |
| 12 Feb, 2024 | 4265.0 | 4310.0 | 4265.0 | 4293.0 | 8306.00 |
| 09 Feb, 2024 | 4305.0 | 4305.0 | 4250.0 | 4265.0 | 9524.00 |
| 08 Feb, 2024 | 4270.0 | 4284.0 | 4201.0 | 4272.0 | 43.64 Thousand |
| 07 Feb, 2024 | 4265.0 | 4275.0 | 4265.0 | 4271.0 | 37.78 Thousand |
| 06 Feb, 2024 | 4226.0 | 4275.0 | 4226.0 | 4268.0 | 50.51 Thousand |
| 05 Feb, 2024 | 4262.0 | 4275.0 | 4262.0 | 4265.0 | 14.55 Thousand |
| 02 Feb, 2024 | 4150.0 | 4193.0 | 4150.0 | 4172.0 | 150.36 Thousand |
| 01 Feb, 2024 | 4263.0 | 4263.0 | 4150.0 | 4156.0 | 6282.00 |
CHJI
WEBC
CSWCZ
SLSTLQ
BETXIND
BGXX