Lewis Group Limited (LEW.JO)

ZAc 6950.0

(2.1%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 4250.0 4250.0 4170.0 4198.0 288.19 Thousand
16 Jan, 2024 4320.0 4399.0 4301.0 4301.0 33.44 Thousand
15 Jan, 2024 4321.0 4431.0 4321.0 4401.0 4327.00
12 Jan, 2024 4320.0 4320.0 4252.0 4319.0 67.85 Thousand
11 Jan, 2024 4379.0 4379.0 4250.0 4250.0 2120.00
10 Jan, 2024 4330.0 4340.0 4250.0 4251.0 7158.00
09 Jan, 2024 4325.0 4350.0 4325.0 4327.0 1408.00
08 Jan, 2024 4389.0 4389.0 4335.0 4351.0 23.26 Thousand
05 Jan, 2024 4350.0 4350.0 4300.0 4300.0 9190.00
04 Jan, 2024 4350.0 4380.0 4300.0 4300.0 9514.00