Lewis Group Limited (LEW.JO)

ZAc 6950.0

(2.1%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 4380.0 4380.0 4305.0 4380.0 17.12 Thousand
02 Jan, 2024 4389.0 4389.0 4280.0 4381.0 9395.00
29 Dec, 2023 4283.0 4379.0 4283.0 4298.0 1303.00
28 Dec, 2023 4389.0 4389.0 4281.0 4299.0 483.00
27 Dec, 2023 4347.0 4388.0 4280.0 4301.0 10.67 Thousand
22 Dec, 2023 4251.0 4347.0 4251.0 4284.0 1366.00
21 Dec, 2023 4281.0 4300.0 4250.0 4291.0 139.05 Thousand
20 Dec, 2023 4347.0 4347.0 4281.0 4281.0 46.00
19 Dec, 2023 4253.0 4347.0 4253.0 4339.0 276.00
18 Dec, 2023 4324.0 4324.0 4250.0 4299.0 27.91 Thousand