Lewis Group Limited (LEW.JO)

ZAc 6950.0

(2.1%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 4199.0 4259.0 4101.0 4259.0 30.91 Thousand
30 Jan, 2024 4150.0 4200.0 4150.0 4197.0 120.5 Thousand
29 Jan, 2024 4150.0 4200.0 4060.0 4151.0 12.31 Thousand
26 Jan, 2024 4249.0 4249.0 4101.0 4153.0 10.15 Thousand
25 Jan, 2024 4160.0 4192.0 4160.0 4192.0 2456.00
24 Jan, 2024 4150.0 4249.0 4150.0 4200.0 1321.00
23 Jan, 2024 4222.0 4274.0 4180.0 4248.0 1913.00
22 Jan, 2024 4071.0 4180.0 4070.0 4178.0 20.27 Thousand
19 Jan, 2024 4061.0 4149.0 4061.0 4078.0 282.00
18 Jan, 2024 4161.0 4200.0 4100.0 4140.0 457.99 Thousand