Lewis Group Limited (LEW.JO)

ZAc 6950.0

(2.1%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 3905.0 3997.0 3900.0 3900.0 13.07 Thousand
27 Nov, 2023 3989.0 3989.0 3905.0 3905.0 2.00
24 Nov, 2023 3821.0 4000.0 3821.0 3991.0 9911.00
23 Nov, 2023 4000.0 4030.0 3900.0 3902.0 323.78 Thousand
22 Nov, 2023 3975.0 3975.0 3900.0 3900.0 2918.00
21 Nov, 2023 3934.0 4029.0 3934.0 3982.0 6306.00
20 Nov, 2023 3980.0 4000.0 3943.0 3947.0 28.74 Thousand
17 Nov, 2023 3948.0 3991.0 3826.0 3948.0 22.76 Thousand
16 Nov, 2023 3821.0 3949.0 3821.0 3902.0 7727.00
15 Nov, 2023 3900.0 3916.0 3900.0 3916.0 1650.00