ZAc 6950.0
(2.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Nov, 2023 | 4000.0 | 4000.0 | 3873.0 | 3898.0 | 12.71 Thousand |
10 Nov, 2023 | 3901.0 | 3920.0 | 3901.0 | 3920.0 | 410.00 |
09 Nov, 2023 | 3980.0 | 3980.0 | 3980.0 | 3980.0 | - |
08 Nov, 2023 | 3901.0 | 4000.0 | 3901.0 | 3981.0 | 2264.00 |
07 Nov, 2023 | 3901.0 | 4000.0 | 3901.0 | 3999.0 | 36.47 Thousand |
06 Nov, 2023 | 4000.0 | 4030.0 | 3900.0 | 3998.0 | 18.76 Thousand |
03 Nov, 2023 | 3981.0 | 4030.0 | 3950.0 | 4030.0 | 57.75 Thousand |
02 Nov, 2023 | 3998.0 | 3998.0 | 3900.0 | 3947.0 | 16.51 Thousand |
01 Nov, 2023 | 3952.0 | 4000.0 | 3820.0 | 3915.0 | 22.19 Thousand |
31 Oct, 2023 | 3800.0 | 3880.0 | 3780.0 | 3880.0 | 56.26 Thousand |
CHJI
WEBC
CSWCZ
SLSTLQ
BETXIND
BGXX