ZAc 6950.0
(2.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 2023 | 3900.0 | 3916.0 | 3900.0 | 3916.0 | 1650.00 |
14 Nov, 2023 | 3979.0 | 4000.0 | 3821.0 | 3901.0 | 5511.00 |
13 Nov, 2023 | 4000.0 | 4000.0 | 3873.0 | 3898.0 | 12.71 Thousand |
10 Nov, 2023 | 3901.0 | 3920.0 | 3901.0 | 3920.0 | 410.00 |
09 Nov, 2023 | 3980.0 | 3980.0 | 3980.0 | 3980.0 | - |
08 Nov, 2023 | 3901.0 | 4000.0 | 3901.0 | 3981.0 | 2264.00 |
07 Nov, 2023 | 3901.0 | 4000.0 | 3901.0 | 3999.0 | 36.47 Thousand |
06 Nov, 2023 | 4000.0 | 4030.0 | 3900.0 | 3998.0 | 18.76 Thousand |
03 Nov, 2023 | 3981.0 | 4030.0 | 3950.0 | 4030.0 | 57.75 Thousand |
02 Nov, 2023 | 3998.0 | 3998.0 | 3900.0 | 3947.0 | 16.51 Thousand |
CHJI
WEBC
CSWCZ
SLSTLQ
BETXIND
BGXX