Lewis Group Limited (LEW.JO)

ZAc 6950.0

(2.1%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 3900.0 3916.0 3900.0 3916.0 1650.00
14 Nov, 2023 3979.0 4000.0 3821.0 3901.0 5511.00
13 Nov, 2023 4000.0 4000.0 3873.0 3898.0 12.71 Thousand
10 Nov, 2023 3901.0 3920.0 3901.0 3920.0 410.00
09 Nov, 2023 3980.0 3980.0 3980.0 3980.0 -
08 Nov, 2023 3901.0 4000.0 3901.0 3981.0 2264.00
07 Nov, 2023 3901.0 4000.0 3901.0 3999.0 36.47 Thousand
06 Nov, 2023 4000.0 4030.0 3900.0 3998.0 18.76 Thousand
03 Nov, 2023 3981.0 4030.0 3950.0 4030.0 57.75 Thousand
02 Nov, 2023 3998.0 3998.0 3900.0 3947.0 16.51 Thousand