Lewis Group Limited (LEW.JO)

ZAc 6950.0

(2.1%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 4000.0 4000.0 3873.0 3898.0 12.71 Thousand
10 Nov, 2023 3901.0 3920.0 3901.0 3920.0 410.00
09 Nov, 2023 3980.0 3980.0 3980.0 3980.0 -
08 Nov, 2023 3901.0 4000.0 3901.0 3981.0 2264.00
07 Nov, 2023 3901.0 4000.0 3901.0 3999.0 36.47 Thousand
06 Nov, 2023 4000.0 4030.0 3900.0 3998.0 18.76 Thousand
03 Nov, 2023 3981.0 4030.0 3950.0 4030.0 57.75 Thousand
02 Nov, 2023 3998.0 3998.0 3900.0 3947.0 16.51 Thousand
01 Nov, 2023 3952.0 4000.0 3820.0 3915.0 22.19 Thousand
31 Oct, 2023 3800.0 3880.0 3780.0 3880.0 56.26 Thousand