Lewis Group Limited (LEW.JO)

ZAc 6950.0

(2.1%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 3900.0 3900.0 3810.0 3837.0 23.19 Thousand
26 Oct, 2023 3940.0 3950.0 3860.0 3898.0 2485.00
25 Oct, 2023 3831.0 3884.0 3821.0 3848.0 1973.00
24 Oct, 2023 3905.0 3905.0 3890.0 3901.0 2737.00
23 Oct, 2023 3954.0 3954.0 3830.0 3904.0 1873.00
20 Oct, 2023 3836.0 3925.0 3836.0 3913.0 7187.00
19 Oct, 2023 3940.0 3940.0 3910.0 3931.0 513.00
18 Oct, 2023 3950.0 3990.0 3930.0 3990.0 23.28 Thousand
17 Oct, 2023 3863.0 4020.0 3840.0 3840.0 8790.00
16 Oct, 2023 3861.0 3996.0 3861.0 3996.0 2810.00