Lewis Group Limited (LEW.JO)

ZAc 6950.0

(2.1%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 3972.0 4023.0 3885.0 3885.0 50.92 Thousand
12 Oct, 2023 3965.0 4050.0 3965.0 3968.0 17.82 Thousand
11 Oct, 2023 3925.0 4000.0 3901.0 3983.0 6248.00
10 Oct, 2023 3808.0 3961.0 3808.0 3928.0 2016.00
09 Oct, 2023 3909.0 3909.0 3792.0 3803.0 8695.00
06 Oct, 2023 3913.0 3913.0 3804.0 3869.0 12.43 Thousand
05 Oct, 2023 3925.0 3925.0 3901.0 3902.0 112.00
04 Oct, 2023 3804.0 3900.0 3700.0 3900.0 127.79 Thousand
03 Oct, 2023 3905.0 3905.0 3799.0 3818.0 9075.00
02 Oct, 2023 3932.0 3932.0 3767.0 3767.0 2.00