Lewis Group Limited (LEW.JO)
ZAc 6950.0
(2.1%)
ZAc 6950.0
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 3832.0 | 3925.0 | 3832.0 | 3925.0 | 45.61 Thousand |
| 28 Sep, 2023 | 3751.0 | 3950.0 | 3750.0 | 3950.0 | 16.96 Thousand |
| 27 Sep, 2023 | 3942.0 | 3950.0 | 3750.0 | 3750.0 | 30.9 Thousand |
| 26 Sep, 2023 | 3918.0 | 3918.0 | 3765.0 | 3765.0 | 22.57 Thousand |
| 22 Sep, 2023 | 3882.0 | 3918.0 | 3860.0 | 3901.0 | 23.28 Thousand |
| 21 Sep, 2023 | 3908.0 | 3920.0 | 3850.0 | 3920.0 | 68.18 Thousand |
| 20 Sep, 2023 | 3862.0 | 3925.0 | 3850.0 | 3911.0 | 79.83 Thousand |
| 19 Sep, 2023 | 3800.0 | 3955.0 | 3760.0 | 3799.0 | 34.47 Thousand |
| 18 Sep, 2023 | 3815.0 | 3860.0 | 3760.0 | 3760.0 | 12.28 Thousand |
| 15 Sep, 2023 | 3944.0 | 3944.0 | 3816.0 | 3834.0 | 16.92 Thousand |
CHJI
WEBC
CSWCZ
SLSTLQ
BETXIND
BGXX