Lewis Group Limited (LEW.JO)
ZAc 6950.0
(2.1%)
ZAc 6950.0
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 3913.0 | 3913.0 | 3804.0 | 3869.0 | 12.43 Thousand |
| 05 Oct, 2023 | 3925.0 | 3925.0 | 3901.0 | 3902.0 | 112.00 |
| 04 Oct, 2023 | 3804.0 | 3900.0 | 3700.0 | 3900.0 | 127.79 Thousand |
| 03 Oct, 2023 | 3905.0 | 3905.0 | 3799.0 | 3818.0 | 9075.00 |
| 02 Oct, 2023 | 3932.0 | 3932.0 | 3767.0 | 3767.0 | 2.00 |
| 29 Sep, 2023 | 3832.0 | 3925.0 | 3832.0 | 3925.0 | 45.61 Thousand |
| 28 Sep, 2023 | 3751.0 | 3950.0 | 3750.0 | 3950.0 | 16.96 Thousand |
| 27 Sep, 2023 | 3942.0 | 3950.0 | 3750.0 | 3750.0 | 30.9 Thousand |
| 26 Sep, 2023 | 3918.0 | 3918.0 | 3765.0 | 3765.0 | 22.57 Thousand |
| 22 Sep, 2023 | 3882.0 | 3918.0 | 3860.0 | 3901.0 | 23.28 Thousand |
CHJI
WEBC
CSWCZ
SLSTLQ
BETXIND
BGXX