Lewis Group Limited (LEW.JO)

ZAc 6950.0

(2.1%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 4325.0 4369.0 4301.0 4301.0 1.34 Million
15 Apr, 2024 4301.0 4489.0 4301.0 4373.0 3650.00
12 Apr, 2024 4376.0 4410.0 4350.0 4410.0 48.59 Thousand
11 Apr, 2024 4326.0 4400.0 4301.0 4398.0 231.37 Thousand
10 Apr, 2024 4311.0 4350.0 4311.0 4349.0 3701.00
09 Apr, 2024 4332.0 4350.0 4306.0 4321.0 1332.00
08 Apr, 2024 4326.0 4400.0 4300.0 4300.0 44.32 Thousand
05 Apr, 2024 4342.0 4390.0 4340.0 4341.0 9845.00
04 Apr, 2024 4450.0 4614.0 4400.0 4400.0 35.39 Thousand
03 Apr, 2024 4499.0 4550.0 4301.0 4416.0 19.6 Thousand