Lewis Group Limited (LEW.JO)

ZAc 6950.0

(2.1%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 4550.0 4555.0 4507.0 4524.0 19.2 Thousand
14 May, 2024 4495.0 4699.0 4488.0 4508.0 8394.00
13 May, 2024 4555.0 4555.0 4450.0 4497.0 61.45 Thousand
10 May, 2024 4557.0 4700.0 4501.0 4501.0 6849.00
09 May, 2024 4451.0 4557.0 4451.0 4501.0 4734.00
08 May, 2024 4451.0 4525.0 4449.0 4525.0 20.68 Thousand
07 May, 2024 4550.0 4551.0 4450.0 4548.0 2799.00
06 May, 2024 4550.0 4550.0 4451.0 4451.0 557.00
03 May, 2024 4550.0 4550.0 4400.0 4452.0 7852.00
02 May, 2024 4500.0 4550.0 4421.0 4488.0 8209.00