Lewis Group Limited (LEW.JO)
ZAc 6950.0
(2.1%)
ZAc 6950.0
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 8579.0 | 8698.0 | 7946.0 | 7946.0 | 75.48 Thousand |
| 20 Nov, 2024 | 8290.0 | 8916.0 | 8211.0 | 8410.0 | 84.08 Thousand |
| 19 Nov, 2024 | 7980.0 | 8497.0 | 7980.0 | 8292.0 | 27.91 Thousand |
| 18 Nov, 2024 | 8200.0 | 8200.0 | 7980.0 | 7980.0 | 15.5 Thousand |
| 15 Nov, 2024 | 7999.0 | 8300.0 | 7818.0 | 7903.0 | 58.68 Thousand |
| 14 Nov, 2024 | 7950.0 | 8195.0 | 7860.0 | 7959.0 | 16.59 Thousand |
| 13 Nov, 2024 | 7792.0 | 7979.0 | 7503.0 | 7875.0 | 18.69 Thousand |
| 12 Nov, 2024 | 7500.0 | 7793.0 | 7442.0 | 7792.0 | 20.59 Thousand |
| 11 Nov, 2024 | 7550.0 | 7550.0 | 7405.0 | 7496.0 | 4582.00 |
| 08 Nov, 2024 | 7500.0 | 7500.0 | 7475.0 | 7499.0 | 42.14 Thousand |
CHJI
WEBC
CSWCZ
SLSTLQ
BETXIND
BGXX