Lewis Group Limited (LEW.JO)
ZAc 6950.0
(2.1%)
ZAc 6950.0
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 7952.0 | 7979.0 | 7719.0 | 7719.0 | 15.45 Thousand |
| 21 Jan, 2025 | 8000.0 | 8130.0 | 7945.0 | 8095.0 | 395.9 Thousand |
| 20 Jan, 2025 | 8000.0 | 8000.0 | 7852.0 | 7943.0 | 30.34 Thousand |
| 17 Jan, 2025 | 8056.0 | 8197.0 | 7910.0 | 7929.0 | 20.42 Thousand |
| 16 Jan, 2025 | 7900.0 | 7997.0 | 7882.0 | 7973.0 | 4071.00 |
| 15 Jan, 2025 | 7950.0 | 8123.0 | 7851.0 | 7863.0 | 41.16 Thousand |
| 14 Jan, 2025 | 7943.0 | 8000.0 | 7943.0 | 7992.0 | 34.19 Thousand |
| 13 Jan, 2025 | 8000.0 | 8000.0 | 7950.0 | 7950.0 | 633.00 |
| 10 Jan, 2025 | 8000.0 | 8000.0 | 7910.0 | 7999.0 | 2667.00 |
| 09 Jan, 2025 | 7951.0 | 8149.0 | 7900.0 | 7900.0 | 21.76 Thousand |
CHJI
WEBC
CSWCZ
SLSTLQ
BETXIND
BGXX