ISA Holdings Limited (ISA.JO)

ZAc 175.0

(-2.78%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 128.0 128.0 128.0 128.0 -
26 Oct, 2023 128.0 128.0 128.0 128.0 -
25 Oct, 2023 128.0 128.0 128.0 128.0 -
24 Oct, 2023 128.0 128.0 128.0 128.0 9844.00
23 Oct, 2023 128.0 128.0 128.0 128.0 -
20 Oct, 2023 128.0 128.0 128.0 128.0 -
19 Oct, 2023 128.0 128.0 128.0 128.0 108.00
18 Oct, 2023 126.0 126.0 126.0 126.0 -
17 Oct, 2023 126.0 126.0 115.0 124.0 15.08 Thousand
16 Oct, 2023 120.0 123.0 120.0 123.0 16.12 Thousand