ISA Holdings Limited (ISA.JO)

ZAc 175.0

(-2.78%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 204.0 204.0 204.0 204.0 500.00
06 Jun, 2025 200.0 205.0 199.0 205.0 51.01 Thousand
05 Jun, 2025 203.0 203.0 203.0 203.0 1000.00
04 Jun, 2025 200.0 200.0 200.0 200.0 20.4 Thousand
03 Jun, 2025 197.0 198.0 197.0 197.0 24.74 Thousand
02 Jun, 2025 191.0 198.0 191.0 198.0 5000.00
30 May, 2025 185.0 185.0 185.0 185.0 50.5 Thousand
29 May, 2025 190.0 190.0 190.0 190.0 50.5 Thousand
28 May, 2025 195.0 195.0 190.0 194.0 68.71 Thousand
27 May, 2025 190.0 190.0 190.0 190.0 384.00