ZAc 175.0
(-2.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2025 | 190.0 | 190.0 | 190.0 | 190.0 | 1893.00 |
12 May, 2025 | 198.0 | 198.0 | 198.0 | 198.0 | 243.00 |
09 May, 2025 | 166.0 | 166.0 | 166.0 | 166.0 | - |
08 May, 2025 | 166.0 | 166.0 | 166.0 | 166.0 | 6000.00 |
07 May, 2025 | 165.0 | 166.0 | 150.0 | 166.0 | 58.11 Thousand |
06 May, 2025 | 175.0 | 175.0 | 166.0 | 166.0 | 12.1 Thousand |
05 May, 2025 | 197.0 | 197.0 | 175.0 | 175.0 | 13.25 Thousand |
02 May, 2025 | 180.0 | 180.0 | 175.0 | 175.0 | 53 Thousand |
30 Apr, 2025 | 181.0 | 181.0 | 180.0 | 180.0 | 18.62 Thousand |
29 Apr, 2025 | 190.0 | 190.0 | 190.0 | 190.0 | 5700.00 |
CLPXY
OCCI
MDIBY
0726
CPEN
ARBKF