ISA Holdings Limited (ISA.JO)

ZAc 175.0

(-2.78%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 190.0 190.0 190.0 190.0 1893.00
12 May, 2025 198.0 198.0 198.0 198.0 243.00
09 May, 2025 166.0 166.0 166.0 166.0 -
08 May, 2025 166.0 166.0 166.0 166.0 6000.00
07 May, 2025 165.0 166.0 150.0 166.0 58.11 Thousand
06 May, 2025 175.0 175.0 166.0 166.0 12.1 Thousand
05 May, 2025 197.0 197.0 175.0 175.0 13.25 Thousand
02 May, 2025 180.0 180.0 175.0 175.0 53 Thousand
30 Apr, 2025 181.0 181.0 180.0 180.0 18.62 Thousand
29 Apr, 2025 190.0 190.0 190.0 190.0 5700.00