ISA Holdings Limited (ISA.JO)

ZAc 175.0

(-2.78%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 181.0 182.0 180.0 180.0 29.35 Thousand
08 Apr, 2025 189.0 189.0 189.0 189.0 17.28 Thousand
07 Apr, 2025 197.0 197.0 197.0 197.0 -
04 Apr, 2025 197.0 197.0 197.0 197.0 1.00
03 Apr, 2025 189.0 198.0 189.0 190.0 73.52 Thousand
02 Apr, 2025 189.0 189.0 189.0 189.0 -
01 Apr, 2025 195.0 195.0 189.0 189.0 23.84 Thousand
31 Mar, 2025 198.0 198.0 195.0 195.0 651.00
28 Mar, 2025 196.0 198.0 196.0 196.0 39.7 Thousand
27 Mar, 2025 190.0 190.0 190.0 190.0 -