ISA Holdings Limited (ISA.JO)

ZAc 175.0

(-2.78%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 195.0 195.0 194.0 194.0 3359.00
10 Mar, 2025 195.0 195.0 195.0 195.0 3000.00
07 Mar, 2025 195.0 198.0 195.0 198.0 25.63 Thousand
06 Mar, 2025 192.0 192.0 192.0 192.0 500.00
05 Mar, 2025 196.0 196.0 192.0 192.0 17.72 Thousand
04 Mar, 2025 190.0 196.0 189.0 195.0 67.18 Thousand
03 Mar, 2025 189.0 189.0 189.0 189.0 -
28 Feb, 2025 191.0 191.0 189.0 189.0 14 Thousand
27 Feb, 2025 191.0 191.0 191.0 191.0 10 Thousand
26 Feb, 2025 190.0 190.0 189.0 189.0 81.37 Thousand