ISA Holdings Limited (ISA.JO)

ZAc 175.0

(-2.78%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 197.0 197.0 195.0 195.0 1600.00
10 Feb, 2025 195.0 195.0 195.0 195.0 -
07 Feb, 2025 195.0 195.0 195.0 195.0 1000.00
06 Feb, 2025 195.0 195.0 195.0 195.0 1965.00
05 Feb, 2025 197.0 198.0 180.0 198.0 89 Thousand
04 Feb, 2025 197.0 197.0 186.0 195.0 23.36 Thousand
03 Feb, 2025 186.0 197.0 186.0 197.0 34.18 Thousand
31 Jan, 2025 197.0 197.0 197.0 197.0 4000.00
30 Jan, 2025 186.0 197.0 186.0 197.0 9200.00
29 Jan, 2025 186.0 197.0 186.0 197.0 4300.00