ISA Holdings Limited (ISA.JO)

ZAc 175.0

(-2.78%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 187.0 187.0 187.0 187.0 1000.00
27 Jan, 2025 190.0 197.0 186.0 196.0 2650.00
24 Jan, 2025 198.0 198.0 198.0 198.0 -
23 Jan, 2025 198.0 198.0 198.0 198.0 -
22 Jan, 2025 198.0 198.0 198.0 198.0 40.00
21 Jan, 2025 198.0 198.0 198.0 198.0 425.00
20 Jan, 2025 198.0 198.0 185.0 198.0 30.28 Thousand
17 Jan, 2025 188.0 188.0 188.0 188.0 7000.00
16 Jan, 2025 188.0 188.0 188.0 188.0 7500.00
15 Jan, 2025 194.0 194.0 194.0 194.0 10 Thousand