ISA Holdings Limited (ISA.JO)

ZAc 175.0

(-2.78%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 192.0 192.0 192.0 192.0 36.52 Thousand
24 Feb, 2025 192.0 198.0 192.0 197.0 13.46 Thousand
21 Feb, 2025 192.0 192.0 192.0 192.0 5000.00
20 Feb, 2025 188.0 188.0 188.0 188.0 -
19 Feb, 2025 188.0 188.0 188.0 188.0 -
18 Feb, 2025 188.0 188.0 188.0 188.0 1913.00
17 Feb, 2025 198.0 198.0 198.0 198.0 2500.00
14 Feb, 2025 197.0 197.0 197.0 197.0 1000.00
13 Feb, 2025 197.0 197.0 197.0 197.0 41 Thousand
12 Feb, 2025 195.0 195.0 195.0 195.0 -