ISA Holdings Limited (ISA.JO)
ZAc 175.0
(-2.78%)
ZAc 175.0
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 120.0 | 123.0 | 120.0 | 123.0 | 16.12 Thousand |
| 13 Oct, 2023 | 123.0 | 123.0 | 123.0 | 123.0 | - |
| 12 Oct, 2023 | 123.0 | 123.0 | 123.0 | 123.0 | - |
| 11 Oct, 2023 | 123.0 | 123.0 | 123.0 | 123.0 | - |
| 10 Oct, 2023 | 122.0 | 123.0 | 122.0 | 123.0 | 1528.00 |
| 09 Oct, 2023 | 123.0 | 123.0 | 123.0 | 123.0 | - |
| 06 Oct, 2023 | 123.0 | 123.0 | 123.0 | 123.0 | - |
| 05 Oct, 2023 | 122.0 | 123.0 | 122.0 | 123.0 | 22.01 Thousand |
| 04 Oct, 2023 | 122.0 | 122.0 | 122.0 | 122.0 | 800.00 |
| 03 Oct, 2023 | 123.0 | 123.0 | 113.0 | 121.0 | 5115.00 |
CLPXY
OCCI
MDIBY
0726
CPEN
ARBKF