ZAc 175.0
(-2.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Oct, 2023 | 120.0 | 123.0 | 120.0 | 123.0 | 16.12 Thousand |
13 Oct, 2023 | 123.0 | 123.0 | 123.0 | 123.0 | - |
12 Oct, 2023 | 123.0 | 123.0 | 123.0 | 123.0 | - |
11 Oct, 2023 | 123.0 | 123.0 | 123.0 | 123.0 | - |
10 Oct, 2023 | 122.0 | 123.0 | 122.0 | 123.0 | 1528.00 |
09 Oct, 2023 | 123.0 | 123.0 | 123.0 | 123.0 | - |
06 Oct, 2023 | 123.0 | 123.0 | 123.0 | 123.0 | - |
05 Oct, 2023 | 122.0 | 123.0 | 122.0 | 123.0 | 22.01 Thousand |
04 Oct, 2023 | 122.0 | 122.0 | 122.0 | 122.0 | 800.00 |
03 Oct, 2023 | 123.0 | 123.0 | 113.0 | 121.0 | 5115.00 |
CLPXY
OCCI
MDIBY
0726
CPEN
ARBKF