ZAc 175.0
(-2.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Oct, 2023 | 128.0 | 128.0 | 128.0 | 128.0 | 108.00 |
18 Oct, 2023 | 126.0 | 126.0 | 126.0 | 126.0 | - |
17 Oct, 2023 | 126.0 | 126.0 | 115.0 | 124.0 | 15.08 Thousand |
16 Oct, 2023 | 120.0 | 123.0 | 120.0 | 123.0 | 16.12 Thousand |
13 Oct, 2023 | 123.0 | 123.0 | 123.0 | 123.0 | - |
12 Oct, 2023 | 123.0 | 123.0 | 123.0 | 123.0 | - |
11 Oct, 2023 | 123.0 | 123.0 | 123.0 | 123.0 | - |
10 Oct, 2023 | 122.0 | 123.0 | 122.0 | 123.0 | 1528.00 |
09 Oct, 2023 | 123.0 | 123.0 | 123.0 | 123.0 | - |
06 Oct, 2023 | 123.0 | 123.0 | 123.0 | 123.0 | - |
CLPXY
OCCI
MDIBY
0726
CPEN
ARBKF