ISA Holdings Limited (ISA.JO)

ZAc 175.0

(-2.78%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 128.0 128.0 128.0 128.0 108.00
18 Oct, 2023 126.0 126.0 126.0 126.0 -
17 Oct, 2023 126.0 126.0 115.0 124.0 15.08 Thousand
16 Oct, 2023 120.0 123.0 120.0 123.0 16.12 Thousand
13 Oct, 2023 123.0 123.0 123.0 123.0 -
12 Oct, 2023 123.0 123.0 123.0 123.0 -
11 Oct, 2023 123.0 123.0 123.0 123.0 -
10 Oct, 2023 122.0 123.0 122.0 123.0 1528.00
09 Oct, 2023 123.0 123.0 123.0 123.0 -
06 Oct, 2023 123.0 123.0 123.0 123.0 -