ISA Holdings Limited (ISA.JO)

ZAc 175.0

(-2.78%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 124.0 124.0 124.0 124.0 -
27 Sep, 2023 124.0 124.0 124.0 124.0 -
26 Sep, 2023 122.0 124.0 122.0 124.0 3770.00
22 Sep, 2023 114.0 124.0 114.0 122.0 100.11 Thousand
21 Sep, 2023 127.0 127.0 113.0 126.0 10.25 Thousand
20 Sep, 2023 128.0 128.0 114.0 124.0 23.3 Thousand
19 Sep, 2023 109.0 123.0 103.0 123.0 59.27 Thousand
18 Sep, 2023 111.0 112.0 111.0 112.0 200 Thousand
15 Sep, 2023 112.0 112.0 112.0 112.0 2176.00
14 Sep, 2023 103.0 103.0 103.0 103.0 23.64 Thousand