ISA Holdings Limited (ISA.JO)

ZAc 175.0

(-2.78%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 131.0 131.0 113.0 128.0 91.57 Thousand
09 Nov, 2023 131.0 131.0 131.0 131.0 21.84 Thousand
08 Nov, 2023 130.0 130.0 130.0 130.0 60 Thousand
07 Nov, 2023 121.0 130.0 121.0 130.0 16.74 Thousand
06 Nov, 2023 126.0 130.0 126.0 130.0 163.01 Thousand
03 Nov, 2023 125.0 125.0 125.0 125.0 7080.00
02 Nov, 2023 125.0 125.0 125.0 125.0 49.00
01 Nov, 2023 125.0 125.0 125.0 125.0 5000.00
31 Oct, 2023 125.0 125.0 125.0 125.0 17.54 Thousand
30 Oct, 2023 118.0 125.0 118.0 125.0 2000.00