ISA Holdings Limited (ISA.JO)

ZAc 175.0

(-2.78%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 126.0 128.0 126.0 128.0 102.5 Thousand
24 Nov, 2023 125.0 125.0 125.0 125.0 49 Thousand
23 Nov, 2023 130.0 130.0 120.0 125.0 98 Thousand
22 Nov, 2023 125.0 130.0 120.0 120.0 572.25 Thousand
21 Nov, 2023 124.0 127.0 124.0 127.0 73.73 Thousand
20 Nov, 2023 130.0 130.0 130.0 130.0 -
17 Nov, 2023 130.0 130.0 130.0 130.0 -
16 Nov, 2023 130.0 130.0 130.0 130.0 -
15 Nov, 2023 124.0 130.0 124.0 130.0 27.49 Thousand
14 Nov, 2023 125.0 125.0 124.0 124.0 2263.00