ZAc 175.0
(-2.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Nov, 2023 | 126.0 | 128.0 | 126.0 | 128.0 | 102.5 Thousand |
24 Nov, 2023 | 125.0 | 125.0 | 125.0 | 125.0 | 49 Thousand |
23 Nov, 2023 | 130.0 | 130.0 | 120.0 | 125.0 | 98 Thousand |
22 Nov, 2023 | 125.0 | 130.0 | 120.0 | 120.0 | 572.25 Thousand |
21 Nov, 2023 | 124.0 | 127.0 | 124.0 | 127.0 | 73.73 Thousand |
20 Nov, 2023 | 130.0 | 130.0 | 130.0 | 130.0 | - |
17 Nov, 2023 | 130.0 | 130.0 | 130.0 | 130.0 | - |
16 Nov, 2023 | 130.0 | 130.0 | 130.0 | 130.0 | - |
15 Nov, 2023 | 124.0 | 130.0 | 124.0 | 130.0 | 27.49 Thousand |
14 Nov, 2023 | 125.0 | 125.0 | 124.0 | 124.0 | 2263.00 |
CLPXY
OCCI
MDIBY
0726
CPEN
ARBKF