ISA Holdings Limited (ISA.JO)

ZAc 175.0

(-2.78%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 127.0 127.0 127.0 127.0 -
27 Dec, 2023 127.0 127.0 127.0 127.0 -
22 Dec, 2023 127.0 127.0 127.0 127.0 252.00
21 Dec, 2023 122.0 125.0 121.0 121.0 66.19 Thousand
20 Dec, 2023 121.0 121.0 121.0 121.0 -
19 Dec, 2023 125.0 125.0 121.0 121.0 8245.00
18 Dec, 2023 121.0 121.0 121.0 121.0 2000.00
14 Dec, 2023 122.0 122.0 122.0 122.0 -
13 Dec, 2023 122.0 122.0 122.0 122.0 -
12 Dec, 2023 122.0 122.0 122.0 122.0 65.00