ISA Holdings Limited (ISA.JO)

ZAc 175.0

(-2.78%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 127.0 131.0 125.0 125.0 52.69 Thousand
11 Jan, 2024 125.0 125.0 125.0 125.0 -
10 Jan, 2024 125.0 125.0 125.0 125.0 250.00
09 Jan, 2024 127.0 127.0 125.0 125.0 9677.00
08 Jan, 2024 127.0 127.0 127.0 127.0 -
05 Jan, 2024 127.0 127.0 127.0 127.0 512.00
04 Jan, 2024 125.0 125.0 125.0 125.0 -
03 Jan, 2024 125.0 125.0 125.0 125.0 -
02 Jan, 2024 127.0 127.0 125.0 125.0 3671.00
29 Dec, 2023 125.0 125.0 125.0 125.0 18 Thousand