ISA Holdings Limited (ISA.JO)
ZAc 175.0
(-2.78%)
ZAc 175.0
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 150.0 | 150.0 | 136.0 | 145.0 | 59.83 Thousand |
| 08 Feb, 2024 | 133.0 | 152.0 | 133.0 | 149.0 | 486.91 Thousand |
| 07 Feb, 2024 | 133.0 | 133.0 | 133.0 | 133.0 | - |
| 06 Feb, 2024 | 125.0 | 133.0 | 125.0 | 133.0 | 66.14 Thousand |
| 05 Feb, 2024 | 125.0 | 125.0 | 125.0 | 125.0 | 50 Thousand |
| 02 Feb, 2024 | 124.0 | 124.0 | 124.0 | 124.0 | - |
| 01 Feb, 2024 | 124.0 | 124.0 | 124.0 | 124.0 | 4261.00 |
| 31 Jan, 2024 | 124.0 | 124.0 | 124.0 | 124.0 | - |
| 30 Jan, 2024 | 130.0 | 130.0 | 124.0 | 124.0 | 15.07 Thousand |
| 29 Jan, 2024 | 130.0 | 130.0 | 130.0 | 130.0 | 30 Thousand |
CLPXY
OCCI
MDIBY
0726
CPEN
ARBKF