ISA Holdings Limited (ISA.JO)
ZAc 175.0
(-2.78%)
ZAc 175.0
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 140.0 | 150.0 | 135.0 | 135.0 | 161.7 Thousand |
| 07 Mar, 2024 | 150.0 | 150.0 | 150.0 | 150.0 | - |
| 06 Mar, 2024 | 150.0 | 150.0 | 136.0 | 149.0 | 19.2 Thousand |
| 05 Mar, 2024 | 143.0 | 150.0 | 143.0 | 150.0 | 97.64 Thousand |
| 04 Mar, 2024 | 142.0 | 142.0 | 136.0 | 140.0 | 41 Thousand |
| 01 Mar, 2024 | 143.0 | 143.0 | 143.0 | 143.0 | 4500.00 |
| 29 Feb, 2024 | 137.0 | 143.0 | 135.0 | 140.0 | 76.17 Thousand |
| 28 Feb, 2024 | 144.0 | 144.0 | 144.0 | 144.0 | - |
| 27 Feb, 2024 | 137.0 | 144.0 | 135.0 | 144.0 | 23.84 Thousand |
| 26 Feb, 2024 | 138.0 | 144.0 | 137.0 | 144.0 | 9758.00 |
CLPXY
OCCI
MDIBY
0726
CPEN
ARBKF