ISA Holdings Limited (ISA.JO)

ZAc 175.0

(-2.78%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 140.0 140.0 135.0 135.0 25.35 Thousand
22 Mar, 2024 140.0 150.0 135.0 150.0 8885.00
20 Mar, 2024 135.0 135.0 135.0 135.0 615.00
19 Mar, 2024 135.0 135.0 135.0 135.0 -
18 Mar, 2024 145.0 145.0 135.0 135.0 110 Thousand
15 Mar, 2024 150.0 150.0 135.0 135.0 100 Thousand
14 Mar, 2024 146.0 166.0 146.0 166.0 138.07 Thousand
13 Mar, 2024 136.0 146.0 136.0 145.0 4293.00
12 Mar, 2024 136.0 149.0 136.0 144.0 12.69 Thousand
11 Mar, 2024 136.0 149.0 136.0 149.0 1480.00