ISA Holdings Limited (ISA.JO)

ZAc 175.0

(-2.78%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 159.0 159.0 159.0 159.0 -
09 Apr, 2024 159.0 159.0 159.0 159.0 5194.00
08 Apr, 2024 159.0 159.0 159.0 159.0 -
05 Apr, 2024 159.0 159.0 159.0 159.0 49.87 Thousand
04 Apr, 2024 136.0 136.0 136.0 136.0 -
03 Apr, 2024 136.0 136.0 136.0 136.0 3000.00
02 Apr, 2024 160.0 160.0 160.0 160.0 -
28 Mar, 2024 160.0 160.0 160.0 160.0 -
27 Mar, 2024 160.0 160.0 160.0 160.0 50.00
26 Mar, 2024 135.0 160.0 135.0 160.0 23.16 Thousand