ISA Holdings Limited (ISA.JO)

ZAc 175.0

(-2.78%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 161.0 161.0 150.0 160.0 3050.00
09 May, 2024 150.0 161.0 150.0 161.0 18.39 Thousand
08 May, 2024 158.0 158.0 150.0 157.0 56.27 Thousand
07 May, 2024 158.0 158.0 158.0 158.0 5875.00
06 May, 2024 158.0 158.0 158.0 158.0 -
03 May, 2024 158.0 158.0 158.0 158.0 293.00
02 May, 2024 155.0 158.0 155.0 158.0 1000.00
30 Apr, 2024 157.0 157.0 157.0 157.0 -
29 Apr, 2024 155.0 158.0 143.0 158.0 137.81 Thousand
26 Apr, 2024 158.0 158.0 158.0 158.0 -