ISA Holdings Limited (ISA.JO)

ZAc 175.0

(-2.78%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 158.0 158.0 158.0 158.0 17 Thousand
24 Apr, 2024 158.0 158.0 150.0 156.0 38.8 Thousand
23 Apr, 2024 137.0 156.0 137.0 154.0 8210.00
22 Apr, 2024 145.0 156.0 145.0 156.0 30.5 Thousand
19 Apr, 2024 137.0 158.0 137.0 158.0 4800.00
18 Apr, 2024 145.0 158.0 145.0 158.0 4000.00
17 Apr, 2024 157.0 158.0 157.0 158.0 750.00
16 Apr, 2024 157.0 158.0 157.0 158.0 2772.00
15 Apr, 2024 160.0 160.0 159.0 159.0 96.87 Thousand
12 Apr, 2024 137.0 159.0 136.0 159.0 31 Thousand