ISA Holdings Limited (ISA.JO)

ZAc 175.0

(-2.78%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 169.0 176.0 169.0 174.0 101.09 Thousand
23 May, 2024 172.0 172.0 172.0 172.0 12 Thousand
22 May, 2024 173.0 174.0 173.0 174.0 2000.00
21 May, 2024 160.0 175.0 159.0 173.0 119.79 Thousand
20 May, 2024 176.0 176.0 176.0 176.0 -
17 May, 2024 170.0 176.0 169.0 176.0 15 Thousand
16 May, 2024 150.0 165.0 150.0 165.0 32.37 Thousand
15 May, 2024 164.0 164.0 164.0 164.0 -
14 May, 2024 165.0 165.0 151.0 163.0 20.34 Thousand
13 May, 2024 161.0 164.0 155.0 164.0 36.95 Thousand