ISA Holdings Limited (ISA.JO)

ZAc 175.0

(-2.78%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 189.0 190.0 189.0 190.0 63.6 Thousand
07 Jun, 2024 189.0 189.0 189.0 189.0 12.48 Thousand
06 Jun, 2024 189.0 189.0 189.0 189.0 23 Thousand
05 Jun, 2024 180.0 189.0 179.0 189.0 48.21 Thousand
04 Jun, 2024 189.0 189.0 180.0 184.0 75.57 Thousand
03 Jun, 2024 180.0 189.0 180.0 189.0 240.31 Thousand
31 May, 2024 175.0 179.0 175.0 175.0 54.9 Thousand
30 May, 2024 179.0 179.0 179.0 179.0 1550.00
28 May, 2024 180.0 185.0 180.0 183.0 11.2 Thousand
27 May, 2024 172.0 189.0 172.0 182.0 47.25 Thousand