ISA Holdings Limited (ISA.JO)

ZAc 175.0

(-2.78%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 199.0 199.0 199.0 199.0 -
09 Jul, 2024 199.0 199.0 199.0 199.0 11.48 Thousand
08 Jul, 2024 185.0 199.0 185.0 199.0 128.28 Thousand
05 Jul, 2024 191.0 191.0 191.0 191.0 4100.00
04 Jul, 2024 189.0 190.0 189.0 190.0 12.75 Thousand
03 Jul, 2024 180.0 180.0 180.0 180.0 133.00
02 Jul, 2024 188.0 188.0 188.0 188.0 5000.00
01 Jul, 2024 188.0 188.0 188.0 188.0 -
28 Jun, 2024 193.0 193.0 188.0 188.0 327.7 Thousand
27 Jun, 2024 199.0 199.0 199.0 199.0 835.00