ISA Holdings Limited (ISA.JO)

ZAc 175.0

(-2.78%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 187.0 193.0 187.0 189.0 74.49 Thousand
23 Jul, 2024 197.0 197.0 187.0 187.0 27.77 Thousand
22 Jul, 2024 195.0 197.0 190.0 193.0 58.83 Thousand
19 Jul, 2024 195.0 198.0 195.0 198.0 10.06 Thousand
18 Jul, 2024 198.0 198.0 198.0 198.0 -
17 Jul, 2024 194.0 199.0 194.0 199.0 26.34 Thousand
16 Jul, 2024 200.0 200.0 200.0 200.0 205.02 Thousand
15 Jul, 2024 199.0 200.0 199.0 200.0 133 Thousand
12 Jul, 2024 199.0 199.0 199.0 199.0 6950.00
11 Jul, 2024 199.0 199.0 199.0 199.0 5000.00