ISA Holdings Limited (ISA.JO)

ZAc 175.0

(-2.78%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 189.0 190.0 189.0 189.0 30 Thousand
21 Aug, 2024 177.0 177.0 167.0 167.0 5000.00
20 Aug, 2024 180.0 189.0 180.0 189.0 19.65 Thousand
19 Aug, 2024 190.0 190.0 190.0 190.0 -
16 Aug, 2024 189.0 190.0 189.0 190.0 8000.00
15 Aug, 2024 189.0 189.0 189.0 189.0 -
14 Aug, 2024 189.0 189.0 189.0 189.0 400.00
13 Aug, 2024 189.0 189.0 186.0 186.0 16.99 Thousand
12 Aug, 2024 170.0 189.0 170.0 189.0 22.12 Thousand
08 Aug, 2024 181.0 181.0 181.0 181.0 1000.00