ISA Holdings Limited (ISA.JO)

ZAc 175.0

(-2.78%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 239.0 239.0 205.0 205.0 123.37 Thousand
04 Sep, 2024 205.0 210.0 200.0 203.0 28.3 Thousand
03 Sep, 2024 202.0 205.0 195.0 203.0 43.58 Thousand
02 Sep, 2024 200.0 205.0 185.0 185.0 27.84 Thousand
30 Aug, 2024 200.0 200.0 182.0 197.0 8658.00
29 Aug, 2024 196.0 196.0 196.0 196.0 38.00
28 Aug, 2024 196.0 196.0 196.0 196.0 51 Thousand
27 Aug, 2024 190.0 190.0 185.0 190.0 49 Thousand
26 Aug, 2024 176.0 190.0 176.0 190.0 71.19 Thousand
23 Aug, 2024 189.0 190.0 178.0 178.0 218.5 Thousand