ISA Holdings Limited (ISA.JO)

ZAc 175.0

(-2.78%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 181.0 181.0 181.0 181.0 -
06 Aug, 2024 181.0 181.0 181.0 181.0 -
05 Aug, 2024 182.0 182.0 181.0 181.0 63.93 Thousand
02 Aug, 2024 181.0 181.0 181.0 181.0 10.5 Thousand
01 Aug, 2024 187.0 200.0 187.0 200.0 16.04 Thousand
31 Jul, 2024 187.0 187.0 187.0 187.0 11.74 Thousand
30 Jul, 2024 187.0 187.0 187.0 187.0 1750.00
29 Jul, 2024 188.0 188.0 159.0 177.0 69.05 Thousand
26 Jul, 2024 190.0 190.0 190.0 190.0 11.7 Thousand
25 Jul, 2024 187.0 190.0 185.0 190.0 16.32 Thousand