ISA Holdings Limited (ISA.JO)

ZAc 175.0

(-2.78%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 220.0 220.0 220.0 220.0 246.00
18 Sep, 2024 214.0 214.0 214.0 214.0 -
17 Sep, 2024 215.0 215.0 214.0 214.0 35.36 Thousand
16 Sep, 2024 215.0 215.0 211.0 211.0 2823.00
13 Sep, 2024 215.0 215.0 215.0 215.0 25 Thousand
12 Sep, 2024 215.0 215.0 215.0 215.0 -
11 Sep, 2024 215.0 215.0 215.0 215.0 14.49 Thousand
10 Sep, 2024 210.0 215.0 210.0 215.0 17.63 Thousand
09 Sep, 2024 210.0 210.0 210.0 210.0 59.86 Thousand
06 Sep, 2024 214.0 215.0 210.0 210.0 68.5 Thousand