ISA Holdings Limited (ISA.JO)

ZAc 175.0

(-2.78%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 215.0 220.0 201.0 219.0 91.02 Thousand
17 Oct, 2024 211.0 220.0 200.0 220.0 207.62 Thousand
16 Oct, 2024 208.0 208.0 208.0 208.0 -
15 Oct, 2024 208.0 208.0 208.0 208.0 -
14 Oct, 2024 208.0 208.0 208.0 208.0 10 Thousand
11 Oct, 2024 215.0 215.0 209.0 209.0 20.28 Thousand
10 Oct, 2024 224.0 224.0 224.0 224.0 -
09 Oct, 2024 224.0 224.0 224.0 224.0 26.3 Thousand
08 Oct, 2024 224.0 224.0 224.0 224.0 18.29 Thousand
07 Oct, 2024 209.0 209.0 209.0 209.0 342.00