ISA Holdings Limited (ISA.JO)

ZAc 175.0

(-2.78%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 225.0 225.0 225.0 225.0 25 Thousand
31 Oct, 2024 225.0 225.0 225.0 225.0 -
30 Oct, 2024 225.0 225.0 225.0 225.0 2743.00
29 Oct, 2024 225.0 225.0 225.0 225.0 7061.00
28 Oct, 2024 225.0 225.0 225.0 225.0 1750.00
25 Oct, 2024 224.0 225.0 224.0 225.0 26.14 Thousand
24 Oct, 2024 203.0 203.0 203.0 203.0 -
23 Oct, 2024 219.0 220.0 203.0 203.0 24.21 Thousand
22 Oct, 2024 220.0 220.0 219.0 219.0 18.09 Thousand
21 Oct, 2024 220.0 220.0 220.0 220.0 2300.00