ISA Holdings Limited (ISA.JO)

ZAc 175.0

(-2.78%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 188.0 188.0 188.0 188.0 2500.00
14 Nov, 2024 184.0 190.0 180.0 190.0 36.15 Thousand
13 Nov, 2024 189.0 189.0 180.0 180.0 19.1 Thousand
12 Nov, 2024 182.0 189.0 182.0 189.0 8766.00
11 Nov, 2024 190.0 200.0 173.0 188.0 84.96 Thousand
08 Nov, 2024 225.0 234.0 200.0 200.0 160.45 Thousand
07 Nov, 2024 225.0 225.0 225.0 225.0 -
06 Nov, 2024 225.0 225.0 225.0 225.0 13.3 Thousand
05 Nov, 2024 225.0 225.0 225.0 225.0 2308.00
04 Nov, 2024 225.0 225.0 225.0 225.0 -