ISA Holdings Limited (ISA.JO)

ZAc 175.0

(-2.78%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 177.0 189.0 177.0 187.0 51.5 Thousand
28 Nov, 2024 180.0 180.0 180.0 180.0 3843.00
27 Nov, 2024 180.0 180.0 180.0 180.0 6000.00
26 Nov, 2024 189.0 189.0 180.0 182.0 7740.00
25 Nov, 2024 185.0 189.0 185.0 187.0 34.72 Thousand
22 Nov, 2024 185.0 185.0 180.0 181.0 10.43 Thousand
21 Nov, 2024 189.0 189.0 189.0 189.0 -
20 Nov, 2024 189.0 189.0 189.0 189.0 20.5 Thousand
19 Nov, 2024 185.0 185.0 177.0 177.0 150.07 Thousand
18 Nov, 2024 189.0 189.0 189.0 189.0 13.54 Thousand