ISA Holdings Limited (ISA.JO)

ZAc 175.0

(-2.78%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 210.0 210.0 210.0 210.0 -
03 Oct, 2024 210.0 210.0 210.0 210.0 2000.00
02 Oct, 2024 209.0 209.0 208.0 208.0 9000.00
01 Oct, 2024 213.0 213.0 208.0 208.0 33 Thousand
30 Sep, 2024 211.0 211.0 211.0 211.0 -
27 Sep, 2024 211.0 211.0 211.0 211.0 5586.00
26 Sep, 2024 212.0 216.0 212.0 214.0 182.01 Thousand
25 Sep, 2024 225.0 225.0 225.0 225.0 8100.00
23 Sep, 2024 225.0 225.0 210.0 222.0 5902.00
20 Sep, 2024 220.0 225.0 215.0 215.0 31.5 Thousand