ISA Holdings Limited (ISA.JO)

ZAc 175.0

(-2.78%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 123.0 132.0 123.0 132.0 250.00
25 Jan, 2024 123.0 123.0 123.0 123.0 -
24 Jan, 2024 125.0 125.0 123.0 123.0 1350.00
23 Jan, 2024 134.0 134.0 125.0 125.0 33.15 Thousand
22 Jan, 2024 134.0 134.0 134.0 134.0 10 Thousand
19 Jan, 2024 135.0 135.0 135.0 135.0 -
18 Jan, 2024 135.0 135.0 135.0 135.0 -
17 Jan, 2024 135.0 135.0 135.0 135.0 1000.00
16 Jan, 2024 132.0 135.0 132.0 135.0 11.01 Thousand
15 Jan, 2024 125.0 125.0 125.0 125.0 -