Investec Group (INL.JO)
ZAc 11457.0
(0.76%)
ZAc 11457.0
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 11000.0 | 11352.0 | 11000.0 | 11338.0 | 311.83 Thousand |
| 10 Nov, 2023 | 11017.0 | 11413.0 | 11017.0 | 11191.0 | 346.3 Thousand |
| 09 Nov, 2023 | 11315.0 | 11430.0 | 11122.0 | 11280.0 | 635.97 Thousand |
| 08 Nov, 2023 | 10735.0 | 11282.0 | 10667.0 | 11220.0 | 886.8 Thousand |
| 07 Nov, 2023 | 10588.0 | 10829.0 | 10588.0 | 10599.0 | 341.54 Thousand |
| 06 Nov, 2023 | 10714.0 | 10811.0 | 10536.0 | 10764.0 | 362.76 Thousand |
| 03 Nov, 2023 | 10361.0 | 10798.0 | 10361.0 | 10716.0 | 539.58 Thousand |
| 02 Nov, 2023 | 10399.0 | 10646.0 | 10101.0 | 10635.0 | 623.29 Thousand |
| 01 Nov, 2023 | 10400.0 | 10400.0 | 10172.0 | 10326.0 | 1.02 Million |
| 31 Oct, 2023 | 10051.0 | 10345.0 | 10051.0 | 10195.0 | 586.8 Thousand |
MICRO
LZRFY
BMEB3
603098
MADHURIND
KNEOF