Investec Group (INL.JO)
ZAc 11457.0
(0.76%)
ZAc 11457.0
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 10975.0 | 11047.0 | 10403.0 | 10403.0 | 421.74 Thousand |
| 29 Sep, 2023 | 10711.0 | 11104.0 | 10711.0 | 10889.0 | 811.37 Thousand |
| 28 Sep, 2023 | 11200.0 | 11200.0 | 10929.0 | 10986.0 | 391.4 Thousand |
| 27 Sep, 2023 | 11028.0 | 11200.0 | 10942.0 | 11005.0 | 716.11 Thousand |
| 26 Sep, 2023 | 10700.0 | 11135.0 | 10700.0 | 11124.0 | 728.46 Thousand |
| 22 Sep, 2023 | 10775.0 | 11129.0 | 10761.0 | 11010.0 | 483.32 Thousand |
| 21 Sep, 2023 | 10709.0 | 10836.0 | 10577.0 | 10766.0 | 1.64 Million |
| 20 Sep, 2023 | 10920.0 | 10920.0 | 10436.0 | 10732.0 | 609.7 Thousand |
| 19 Sep, 2023 | 10582.0 | 10588.0 | 10375.0 | 10450.0 | 808.88 Thousand |
| 18 Sep, 2023 | 10706.0 | 10728.0 | 10557.0 | 10584.0 | 282.49 Thousand |
MICRO
LZRFY
BMEB3
603098
MADHURIND
KNEOF